Yantai North Andre Juice

安德利 SH605198 Forward-adjusted MAIN
53.18 -0.43 -0.80%
Sectors
IndustryBeverage Manufacturing -1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
51.04
High
53.77
Low
51.04
Prev close
53.61
Amplitude
5.09%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
52.74
MA10
53.28
MA20
56.35
MA60
64.80
🕰 Time machine Pick a date to see history up to that day
Yantai North Andre Juice SH605198
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.66M
Net main flow, 5 days
+19.01M
Net main flow, 10 days
-28.15M

Super-large orders +1.06M · Large orders -6.72M · Net main ratio -6.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 51.04 53.77 51.04 53.18 2M
2 2026-11-05 53.11 55.26 52.45 53.61 2M
3 2026-11-04 51.13 53.77 50.01 53.21 2M
4 2026-11-03 52.85 53.49 50.60 51.00 2M
5 2026-11-02 49.51 53.48 49.51 52.68 2M
6 2026-10-30 51.41 53.83 50.05 50.39 2M
7 2026-10-29 57.00 57.43 53.78 53.90 2M
8 2026-10-28 53.50 57.80 53.40 57.32 3M
9 2026-10-27 54.84 55.65 52.66 52.72 2M
10 2026-10-26 57.91 57.91 54.32 54.83 2M
11 2026-10-23 57.54 59.42 55.61 57.92 3M
12 2026-10-22 60.04 60.49 56.11 58.94 3M

52W

Data range
34.91 35.1% 86.96

High/low over the last 250 trading days, and where the price sits.

← Stocks