Shanghai Yongmaotai Automotive Technology

永茂泰 SH605208 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.86 -0.21 -1.90%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeReducers -2.72% ThemeXiaomi Auto -2.38% IndustryIndustrial Metals -2.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.68
High
11.05
Low
10.60
Prev close
11.07
Amplitude
4.07%
Volume
5.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.69
MA10
10.95
MA20
12.14
MA60
13.68
🕰 Time machine Pick a date to see history up to that day
Shanghai Yongmaotai Automotive Technology SH605208
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.63M
Net main flow, 5 days
-7.79M
Net main flow, 10 days
-8.69M

Super-large orders +2.19M · Large orders +448.27K · Net main ratio +4.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.68 11.05 10.60 10.86 6M
2 2026-11-05 10.89 11.08 10.77 11.07 7M
3 2026-11-04 10.24 10.94 10.11 10.89 11M
4 2026-11-03 10.63 10.75 10.20 10.20 8M
5 2026-11-02 10.40 10.55 10.00 10.45 8M
6 2026-10-30 10.55 10.98 10.35 10.36 9M
7 2026-10-29 11.00 11.62 10.73 10.75 9M
8 2026-10-28 10.87 11.53 10.54 11.50 15M
9 2026-10-27 12.26 12.35 11.18 11.19 11M
10 2026-10-26 12.35 12.65 12.11 12.20 7M
11 2026-10-23 11.94 12.86 10.95 12.60 15M
12 2026-10-22 12.90 13.14 12.06 12.12 11M

52W

Data range
10.00 8.7% 19.91

High/low over the last 250 trading days, and where the price sits.

← Stocks