Shentong Technology Group
神通科技 SH605228 Forward-adjusted MAIN
10.30
+0.02
+0.19%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.00
High
10.45
Low
9.97
Prev close
10.28
Amplitude
4.67%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.08
MA10
10.21
MA20
10.59
MA60
10.72
Shentong Technology Group
SH605228
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+302.53K
Net main flow, 5 days
-15.87M
Net main flow, 10 days
-19.53M
Super-large orders 0 · Large orders +302.53K · Net main ratio +0.61%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.00 | 10.45 | 9.97 | 10.30 | 5M |
| 2 | 2026-11-05 | 9.94 | 10.30 | 9.87 | 10.28 | 5M |
| 3 | 2026-11-04 | 9.88 | 10.04 | 9.66 | 9.94 | 5M |
| 4 | 2026-11-03 | 10.03 | 10.19 | 9.75 | 9.88 | 4M |
| 5 | 2026-11-02 | 9.88 | 10.07 | 9.70 | 10.02 | 4M |
| 6 | 2026-10-30 | 10.05 | 10.30 | 9.86 | 9.86 | 4M |
| 7 | 2026-10-29 | 10.57 | 10.76 | 10.18 | 10.22 | 4M |
| 8 | 2026-10-28 | 10.36 | 10.78 | 10.36 | 10.63 | 5M |
| 9 | 2026-10-27 | 10.60 | 10.85 | 10.32 | 10.33 | 4M |
| 10 | 2026-10-26 | 10.70 | 10.96 | 10.50 | 10.61 | 5M |
| 11 | 2026-10-23 | 10.46 | 10.60 | 9.60 | 10.57 | 7M |
| 12 | 2026-10-22 | 10.79 | 10.92 | 10.40 | 10.43 | 4M |
52W
Data range
9.60
8.1%
18.23
High/low over the last 250 trading days, and where the price sits.
← Stocks