Ningbo TIP Rubber Technology

天普股份 SH605255 Forward-adjusted MAIN
47.96 -1.53 -3.09%
Sectors
IndustryAuto Parts +2.45% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
47.23
High
48.30
Low
47.23
Prev close
49.49
Amplitude
2.16%
Volume
283.9K
Trading days
251
Data range
2025-09-19 ~ 2026-11-06
MA5
48.10
MA10
48.81
MA20
51.02
MA60
59.90
🕰 Time machine Pick a date to see history up to that day
Ningbo TIP Rubber Technology SH605255
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-575.37K
Net main flow, 5 days
-5.39M
Net main flow, 10 days
-27.38M

Super-large orders -1.56M · Large orders +985.93K · Net main ratio -1.64%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 47.23 48.30 47.23 47.96 284K
2 2026-11-05 48.00 49.64 47.66 49.49 719K
3 2026-11-04 47.00 48.93 46.61 47.98 766K
4 2026-11-03 47.28 48.79 46.82 47.12 554K
5 2026-11-02 48.70 49.59 46.81 47.95 844K
6 2026-10-30 46.65 52.82 46.50 48.62 1M
7 2026-10-29 50.04 51.23 48.02 48.02 640K
8 2026-10-28 48.80 50.99 48.80 50.18 569K
9 2026-10-27 51.87 52.39 48.80 48.80 776K
10 2026-10-26 50.02 54.27 49.94 51.95 922K
11 2026-10-23 50.20 51.15 47.05 50.98 843K
12 2026-10-22 53.88 53.88 50.58 50.69 762K

52W

Data range
46.50 0.9% 218.00

High/low over the last 250 trading days, and where the price sits.

← Stocks