Jiangsu Xiehe Electronic

协和电子 SH605258 Forward-adjusted MAIN
36.07 -1.86 -4.90%
Sectors
ThemeMillimeter-Wave Radar -3.51% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.01
High
37.69
Low
34.88
Prev close
37.93
Amplitude
7.41%
Volume
5.7M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
36.76
MA10
39.92
MA20
39.98
MA60
33.89
🕰 Time machine Pick a date to see history up to that day
Jiangsu Xiehe Electronic SH605258
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.34M
Net main flow, 5 days
-53.02M
Net main flow, 10 days
-123.04M

Super-large orders -2.03M · Large orders -11.30M · Net main ratio -6.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.01 37.69 34.88 36.07 6M
2 2026-11-05 35.99 38.75 35.46 37.93 11M
3 2026-11-04 34.90 38.74 34.50 37.52 12M
4 2026-11-03 34.02 38.30 34.02 35.22 11M
5 2026-11-02 37.07 37.07 37.07 37.07 1M
6 2026-10-23 41.91 42.65 38.57 41.19 13M
7 2026-10-22 42.35 46.16 40.51 42.86 15M
8 2026-10-21 45.60 45.83 41.88 42.36 13M
9 2026-10-20 42.75 47.19 41.21 46.06 15M
10 2026-10-19 38.73 42.90 37.49 42.90 10M
11 2026-10-16 42.63 42.63 38.59 39.00 10M
12 2026-10-15 40.09 43.92 39.59 42.42 13M

52W

Data range
20.81 57.8% 47.19

High/low over the last 250 trading days, and where the price sits.

← Stocks