Lutian Machinery

绿田机械 SH605259 Forward-adjusted MAIN
17.04 -0.07 -0.41%
Sectors
IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.10
High
17.24
Low
16.90
Prev close
17.11
Amplitude
1.99%
Volume
613.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.06
MA10
17.13
MA20
17.37
MA60
17.61
🕰 Time machine Pick a date to see history up to that day
Lutian Machinery SH605259
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-583.29K
Net main flow, 5 days
-7.51M
Net main flow, 10 days
-5.94M

Super-large orders 0 · Large orders -583.29K · Net main ratio -5.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.10 17.24 16.90 17.04 613K
2 2026-11-05 16.94 17.24 16.90 17.11 902K
3 2026-11-04 17.14 17.14 16.82 16.97 951K
4 2026-11-03 17.05 17.22 16.93 17.02 719K
5 2026-11-02 17.15 17.30 16.59 17.17 1M
6 2026-10-30 17.03 17.28 16.80 16.97 1M
7 2026-10-29 17.45 17.63 17.23 17.26 753K
8 2026-10-28 17.08 17.44 17.08 17.28 552K
9 2026-10-27 17.40 17.58 17.08 17.08 507K
10 2026-10-26 17.32 17.68 17.32 17.44 574K
11 2026-10-23 17.03 17.49 16.71 17.43 873K
12 2026-10-22 17.39 17.44 17.14 17.18 487K

52W

Data range
16.48 7.6% 23.86

High/low over the last 250 trading days, and where the price sits.

← Stocks