JZJ Chain Drugstore

健之佳 SH605266 Forward-adjusted MAIN
13.32 -0.26 -1.91%
Sectors
ThemePharmaceutical E-commerce -1.33% ThemeFamily Doctors -1.69% ThemeWestern Development -1.49% IndustryPharmaceutical Distribution -1.37% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.20
High
13.49
Low
13.19
Prev close
13.58
Amplitude
2.21%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.47
MA10
14.47
MA20
15.19
MA60
15.84
🕰 Time machine Pick a date to see history up to that day
JZJ Chain Drugstore SH605266
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+363.05K
Net main flow, 5 days
-27.77M
Net main flow, 10 days
-36.37M

Super-large orders +1.13M · Large orders -765.23K · Net main ratio +1.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.20 13.49 13.19 13.32 3M
2 2026-11-05 13.25 13.59 13.18 13.58 4M
3 2026-11-04 13.24 13.42 13.02 13.25 6M
4 2026-11-03 13.50 13.75 13.15 13.25 8M
5 2026-11-02 13.96 14.36 13.96 13.96 2M
6 2026-10-30 15.07 15.68 15.00 15.51 2M
7 2026-10-29 15.31 15.50 15.21 15.22 870K
8 2026-10-28 15.47 15.54 15.17 15.39 876K
9 2026-10-27 15.88 16.06 15.31 15.31 1M
10 2026-10-26 15.40 15.90 15.35 15.88 2M
11 2026-10-23 15.30 15.37 14.91 15.32 2M
12 2026-10-22 15.83 15.83 15.28 15.37 1M

52W

Data range
13.02 3.7% 21.08

High/low over the last 250 trading days, and where the price sits.

← Stocks