Wangli Security & Surveillance Product
王力安防 SH605268 Forward-adjusted MAIN
8.72
-0.15
-1.69%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.77
High
8.80
Low
8.65
Prev close
8.87
Amplitude
1.69%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.76
MA10
8.87
MA20
9.29
MA60
9.53
Wangli Security & Surveillance Product
SH605268
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.38M
Net main flow, 5 days
-6.66M
Net main flow, 10 days
-19.92M
Super-large orders 0 · Large orders -1.38M · Net main ratio -7.50%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.77 | 8.80 | 8.65 | 8.72 | 2M |
| 2 | 2026-11-05 | 8.82 | 8.90 | 8.74 | 8.87 | 2M |
| 3 | 2026-11-04 | 8.73 | 8.80 | 8.60 | 8.80 | 2M |
| 4 | 2026-11-03 | 8.69 | 8.85 | 8.59 | 8.73 | 2M |
| 5 | 2026-11-02 | 8.52 | 8.69 | 8.42 | 8.68 | 2M |
| 6 | 2026-10-30 | 8.67 | 8.96 | 8.53 | 8.57 | 4M |
| 7 | 2026-10-29 | 9.09 | 9.15 | 8.85 | 8.88 | 3M |
| 8 | 2026-10-28 | 9.03 | 9.18 | 9.00 | 9.11 | 2M |
| 9 | 2026-10-27 | 9.29 | 9.37 | 9.03 | 9.03 | 3M |
| 10 | 2026-10-26 | 9.25 | 9.40 | 9.22 | 9.27 | 2M |
| 11 | 2026-10-23 | 9.38 | 9.38 | 8.88 | 9.35 | 5M |
| 12 | 2026-10-22 | 9.62 | 9.65 | 9.37 | 9.40 | 3M |
52W
Data range
8.42
3.0%
18.30
High/low over the last 250 trading days, and where the price sits.
← Stocks