Xinya Electronic

新亚电子 SH605277 Forward-adjusted MAIN R Margin-eligible · 2025-10-20
13.62 -0.13 -0.95%
Sectors
ThemeF5G -4.00% ThemeOptical Fiber Concept -3.51% ThemeHigh-Speed Copper Cable Connection -3.46% ThemeChangan Auto Concept -2.15% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.23
High
13.73
Low
13.11
Prev close
13.75
Amplitude
4.51%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.44
MA10
14.02
MA20
14.91
MA60
15.97
🕰 Time machine Pick a date to see history up to that day
Xinya Electronic SH605277
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.46M
Net main flow, 5 days
-37.57M
Net main flow, 10 days
-130.09M

Super-large orders -203.24K · Large orders -1.25M · Net main ratio -2.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.23 13.73 13.11 13.62 5M
2 2026-11-05 13.50 13.85 13.30 13.75 7M
3 2026-11-04 13.05 13.49 12.90 13.46 7M
4 2026-11-03 13.25 13.46 13.02 13.04 6M
5 2026-11-02 13.31 13.45 13.10 13.33 7M
6 2026-10-30 13.45 13.84 13.28 13.35 8M
7 2026-10-29 14.35 14.93 13.91 13.92 14M
8 2026-10-28 15.14 15.47 14.96 15.46 5M
9 2026-10-27 15.21 15.58 14.98 15.00 4M
10 2026-10-26 15.54 15.58 15.26 15.28 5M
11 2026-10-23 15.28 15.57 14.52 15.50 7M
12 2026-10-22 15.90 15.92 15.32 15.33 5M

52W

Data range
12.82 8.4% 22.39

High/low over the last 250 trading days, and where the price sits.

← Stocks