Jiangsu Tongli Tianqi Technology

同力天启 SH605286 Forward-adjusted MAIN
22.88 +1.09 +5.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.79
High
23.90
Low
21.71
Prev close
21.79
Amplitude
10.05%
Volume
3.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
21.84
MA10
22.20
MA20
22.77
MA60
25.08
🕰 Time machine Pick a date to see history up to that day
Jiangsu Tongli Tianqi Technology SH605286
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-22. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.99M
Net main flow, 5 days
-5.55M
Net main flow, 10 days
-4.99M

Super-large orders 0 · Large orders +1.99M · Net main ratio +2.38%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 21.79 23.90 21.71 22.88 4M
2 2026-11-04 21.74 21.84 20.95 21.79 2M
3 2026-11-03 21.92 22.20 21.37 21.57 2M
4 2026-11-02 21.48 22.05 20.61 21.92 3M
5 2026-10-30 21.78 22.16 21.01 21.06 2M
6 2026-10-29 22.69 22.79 21.87 21.87 1M
7 2026-10-28 22.27 22.90 22.03 22.78 2M
8 2026-10-27 22.99 23.28 22.20 22.20 1M
9 2026-10-26 23.07 23.09 22.41 23.06 2M
10 2026-10-23 22.01 22.97 20.92 22.90 2M
11 2026-10-22 23.19 23.38 22.30 22.33 1M
12 2026-10-21 23.37 23.73 23.16 23.24 2M

52W

Data range
20.28 7.3% 55.81

High/low over the last 250 trading days, and where the price sits.

← Stocks