Decai Decoration

德才股份 SH605287 Forward-adjusted MAIN
53.66 -1.91 -3.44%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Agent +3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
55.00
High
57.47
Low
52.47
Prev close
55.57
Amplitude
9.00%
Volume
15.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
50.55
MA10
47.76
MA20
46.44
MA60
40.60
🕰 Time machine Pick a date to see history up to that day
Decai Decoration SH605287
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+36.73M
Net main flow, 5 days
+123.40M
Net main flow, 10 days
+223.82M

Super-large orders +51.44M · Large orders -14.72M · Net main ratio +5.18%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 55.00 57.47 52.47 53.66 15M
2 2026-11-05 50.47 55.57 49.00 55.57 13M
3 2026-11-04 46.34 50.52 46.11 50.52 10M
4 2026-11-03 50.00 50.00 45.80 45.93 14M
5 2026-11-02 42.31 47.05 40.03 47.05 11M
6 2026-10-30 46.00 49.08 42.77 42.77 12M
7 2026-10-29 46.64 48.81 46.24 47.52 11M
8 2026-10-28 44.83 48.40 44.12 47.53 16M
9 2026-10-27 44.00 47.00 43.09 44.00 11M
10 2026-10-26 41.33 44.32 39.78 43.05 10M
11 2026-10-23 39.38 42.80 38.05 42.30 10M
12 2026-10-22 45.70 45.99 41.63 41.63 10M

52W

Data range
24.19 67.4% 67.89

High/low over the last 250 trading days, and where the price sits.

← Stocks