Yunnan Shennong Agricultural Industry Group

神农集团 SH605296 Forward-adjusted MAIN
32.91 +0.01 +0.03%
Sectors
ThemePork -0.15% ThemeWestern Development -1.49% ThemePrepared Dishes -0.97% IndustryAnimal Husbandry +0.03% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.80
High
33.59
Low
32.49
Prev close
32.90
Amplitude
3.34%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.77
MA10
30.75
MA20
30.05
MA60
31.62
🕰 Time machine Pick a date to see history up to that day
Yunnan Shennong Agricultural Industry Group SH605296
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.81M
Net main flow, 5 days
+17.94M
Net main flow, 10 days
+10.63M

Super-large orders +3.72M · Large orders -1.91M · Net main ratio +1.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.80 33.59 32.49 32.91 3M
2 2026-11-05 31.53 33.08 31.21 32.90 4M
3 2026-11-04 31.67 32.18 31.20 31.53 3M
4 2026-11-03 29.66 32.50 29.28 31.70 5M
5 2026-11-02 28.98 30.59 28.56 29.80 4M
6 2026-10-30 29.88 29.88 28.72 28.84 2M
7 2026-10-29 29.72 29.87 29.20 29.78 2M
8 2026-10-28 30.59 30.59 29.30 29.68 3M
9 2026-10-27 29.86 31.00 29.78 30.43 2M
10 2026-10-26 30.46 30.60 29.71 29.88 2M
11 2026-10-23 29.89 30.49 29.49 30.24 4M
12 2026-10-22 30.09 31.18 29.91 30.00 4M

52W

Data range
24.19 68.9% 36.85

High/low over the last 250 trading days, and where the price sits.

← Stocks