Shuhua Sports

舒华体育 SH605299 Forward-adjusted MAIN
10.50 -0.31 -2.87%
Sectors
IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.51
High
10.69
Low
10.45
Prev close
10.81
Amplitude
2.22%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.61
MA10
10.73
MA20
11.38
MA60
12.24
🕰 Time machine Pick a date to see history up to that day
Shuhua Sports SH605299
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.39M
Net main flow, 5 days
-30.83M
Net main flow, 10 days
-48.77M

Super-large orders 0 · Large orders -2.39M · Net main ratio -3.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.51 10.69 10.45 10.50 6M
2 2026-11-05 10.45 10.82 10.40 10.81 8M
3 2026-11-04 10.51 10.62 10.14 10.52 8M
4 2026-11-03 10.61 10.87 10.45 10.53 7M
5 2026-11-02 10.30 10.79 10.05 10.71 12M
6 2026-10-30 10.42 10.72 10.20 10.21 8M
7 2026-10-29 11.02 11.06 10.63 10.65 7M
8 2026-10-28 11.19 11.21 10.81 11.06 9M
9 2026-10-27 11.16 11.33 11.06 11.15 8M
10 2026-10-26 11.17 11.33 10.93 11.18 8M
11 2026-10-23 10.88 11.37 10.45 11.34 14M
12 2026-10-22 11.76 11.82 11.13 11.18 14M

52W

Data range
8.92 8.4% 27.66

High/low over the last 250 trading days, and where the price sits.

← Stocks