Jiahe Foods Industry
佳禾食品 SH605300 Forward-adjusted MAIN
9.24
-0.16
-1.70%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.15
High
9.33
Low
9.13
Prev close
9.40
Amplitude
2.13%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.35
MA10
9.35
MA20
9.64
MA60
9.94
Jiahe Foods Industry
SH605300
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+182.45K
Net main flow, 5 days
-4.04M
Net main flow, 10 days
-384.26K
Super-large orders 0 · Large orders +182.45K · Net main ratio +0.76%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.15 | 9.33 | 9.13 | 9.24 | 3M |
| 2 | 2026-11-05 | 9.23 | 9.43 | 9.18 | 9.40 | 3M |
| 3 | 2026-11-04 | 9.40 | 9.49 | 9.06 | 9.22 | 4M |
| 4 | 2026-11-03 | 9.46 | 9.64 | 9.33 | 9.44 | 2M |
| 5 | 2026-11-02 | 9.14 | 9.48 | 8.91 | 9.46 | 4M |
| 6 | 2026-10-30 | 9.09 | 9.39 | 9.02 | 9.09 | 3M |
| 7 | 2026-10-29 | 9.29 | 9.43 | 9.13 | 9.22 | 3M |
| 8 | 2026-10-28 | 9.40 | 9.50 | 9.27 | 9.42 | 2M |
| 9 | 2026-10-27 | 9.71 | 9.82 | 9.37 | 9.40 | 2M |
| 10 | 2026-10-26 | 9.62 | 9.69 | 9.45 | 9.63 | 3M |
| 11 | 2026-10-23 | 9.29 | 9.63 | 9.14 | 9.62 | 4M |
| 12 | 2026-10-22 | 9.77 | 9.79 | 9.45 | 9.49 | 3M |
52W
Data range
8.30
20.3%
12.94
High/low over the last 250 trading days, and where the price sits.
← Stocks