Hangzhou Landscaping

园林股份 SH605303 Forward-adjusted MAIN
20.02 -0.93 -4.44%
Sectors
ThemePPP Concept -0.67% ThemeXiong'an New Area -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.42
High
20.53
Low
19.42
Prev close
20.95
Amplitude
5.30%
Volume
3.8M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
20.59
MA10
20.77
MA20
22.87
MA60
22.77
🕰 Time machine Pick a date to see history up to that day
Hangzhou Landscaping SH605303
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.91M
Net main flow, 5 days
-10.57M
Net main flow, 10 days
+6.34M

Super-large orders -1.03M · Large orders -879.22K · Net main ratio -2.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.42 20.53 19.42 20.02 4M
2 2026-11-05 20.37 21.10 20.18 20.95 6M
3 2026-11-04 20.30 20.88 19.40 20.71 7M
4 2026-11-03 21.85 22.01 19.82 19.96 8M
5 2026-11-02 21.00 21.31 20.46 21.31 2M
6 2026-10-30 20.00 20.93 19.31 19.37 4M
7 2026-10-29 21.69 21.75 20.66 20.67 3M
8 2026-10-28 21.18 21.98 20.94 21.80 4M
9 2026-10-27 22.28 22.53 20.75 20.75 4M
10 2026-10-26 21.76 22.66 21.56 22.13 4M
11 2026-10-23 21.14 22.00 20.10 21.91 7M
12 2026-10-22 24.57 24.67 22.14 22.14 6M

52W

Data range
15.78 22.0% 35.09

High/low over the last 250 trading days, and where the price sits.

← Stocks