3S Industry Group

中际联合 SH605305 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
31.57 +0.13 +0.41%
Sectors
IndustryConstruction Machinery +2.92% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.18
High
31.85
Low
30.07
Prev close
31.44
Amplitude
5.66%
Volume
2.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
29.75
MA10
28.40
MA20
28.38
MA60
31.78
🕰 Time machine Pick a date to see history up to that day
3S Industry Group SH605305
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+6.72M
Net main flow, 5 days
+45.16M
Net main flow, 10 days
+33.35M

Super-large orders +2.02M · Large orders +4.69M · Net main ratio +1.67%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.18 31.85 30.07 31.57 3M
2 2026-11-05 29.88 31.98 29.60 31.44 13M
3 2026-11-04 28.21 29.95 27.97 29.40 7M
4 2026-11-03 27.85 28.79 27.80 28.22 4M
5 2026-11-02 27.32 28.23 27.32 28.10 5M
6 2026-10-30 25.50 28.09 25.02 27.15 8M
7 2026-10-29 27.31 27.48 26.44 26.45 3M
8 2026-10-28 27.06 27.57 26.66 27.49 3M
9 2026-10-27 27.20 27.70 27.02 27.04 4M
10 2026-10-26 27.40 27.66 27.01 27.11 2M
11 2026-10-23 27.08 27.58 26.00 27.56 6M
12 2026-10-22 28.00 28.26 27.28 27.30 3M

52W

Data range
25.02 27.3% 49.01

High/low over the last 250 trading days, and where the price sits.

← Stocks