Wuxi Zhenhua Auto Parts

无锡振华 SH605319 Forward-adjusted MAIN
21.88 +0.92 +4.39%
Sectors
ThemeXiaomi Auto -2.38% IndustryAuto Parts -2.12% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.64
High
21.93
Low
20.31
Prev close
20.96
Amplitude
7.73%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.91
MA10
20.71
MA20
20.65
MA60
23.11
🕰 Time machine Pick a date to see history up to that day
Wuxi Zhenhua Auto Parts SH605319
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+23.78M
Net main flow, 5 days
+31.70M
Net main flow, 10 days
+3.29M

Super-large orders +7.35M · Large orders +16.42M · Net main ratio +16.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.64 21.93 20.31 21.88 7M
2 2026-11-05 20.85 21.21 20.70 20.96 3M
3 2026-11-04 20.56 20.94 20.30 20.90 4M
4 2026-11-03 20.33 21.19 20.21 20.49 4M
5 2026-11-02 20.00 20.55 19.91 20.32 3M
6 2026-10-30 20.01 20.76 19.80 20.06 3M
7 2026-10-29 21.20 21.20 20.11 20.20 4M
8 2026-10-28 20.49 21.49 20.49 21.28 5M
9 2026-10-27 21.25 21.50 20.50 20.54 4M
10 2026-10-26 20.20 20.74 20.00 20.46 3M
11 2026-10-23 19.20 20.20 19.10 20.14 5M
12 2026-10-22 20.40 20.66 19.57 19.62 4M

52W

Data range
19.10 25.9% 29.85

High/low over the last 250 trading days, and where the price sits.

← Stocks