Kunshan Huguang Auto Harness

沪光股份 SH605333 Forward-adjusted MAIN
19.02 -0.88 -4.42%
Sectors
ThemeHuawei Auto -2.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.28
High
19.55
Low
18.86
Prev close
19.90
Amplitude
3.47%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.63
MA10
19.53
MA20
17.70
MA60
17.25
🕰 Time machine Pick a date to see history up to that day
Kunshan Huguang Auto Harness SH605333
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-897.85K
Net main flow, 5 days
+71.29M
Net main flow, 10 days
+498.28M

Super-large orders -228.18K · Large orders -669.67K · Net main ratio -0.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.28 19.55 18.86 19.02 8M
2 2026-11-05 19.10 20.08 19.03 19.90 15M
3 2026-11-04 19.03 19.66 18.76 19.58 14M
4 2026-11-03 20.05 20.68 18.98 19.23 17M
5 2026-11-02 18.41 20.43 17.90 20.43 15M
6 2026-10-30 19.28 21.00 18.45 18.57 18M
7 2026-10-29 19.31 21.44 19.00 19.75 23M
8 2026-10-28 19.52 21.90 18.95 20.81 29M
9 2026-10-27 17.92 19.91 17.81 19.91 19M
10 2026-10-26 16.31 18.10 16.23 18.10 7M
11 2026-10-23 15.64 16.53 15.27 16.45 4M
12 2026-10-22 15.61 15.95 15.58 15.67 2M

52W

Data range
15.16 21.0% 33.54

High/low over the last 250 trading days, and where the price sits.

← Stocks