Zhejiang Gongdong Medical Technology

拱东医疗 SH605369 Forward-adjusted MAIN
17.67 -0.02 -0.11%
Sectors
IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.45
High
17.80
Low
17.30
Prev close
17.69
Amplitude
2.83%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.39
MA10
17.43
MA20
17.42
MA60
17.22
🕰 Time machine Pick a date to see history up to that day
Zhejiang Gongdong Medical Technology SH605369
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+358.57K
Net main flow, 5 days
-8.42M
Net main flow, 10 days
-5.13M

Super-large orders 0 · Large orders +358.57K · Net main ratio +1.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.45 17.80 17.30 17.67 1M
2 2026-11-05 17.09 17.70 17.02 17.69 2M
3 2026-11-04 16.97 17.28 16.72 17.15 2M
4 2026-11-03 17.48 17.53 16.73 16.89 2M
5 2026-11-02 17.27 17.57 16.72 17.57 2M
6 2026-10-30 17.59 18.08 17.17 17.27 2M
7 2026-10-29 17.53 17.92 17.30 17.54 2M
8 2026-10-28 17.32 17.83 17.05 17.59 3M
9 2026-10-27 17.72 17.87 17.20 17.32 2M
10 2026-10-26 17.80 18.12 17.41 17.62 3M
11 2026-10-23 17.80 17.95 17.03 17.80 3M
12 2026-10-22 17.97 18.26 17.78 17.91 3M

52W

Data range
14.75 37.5% 22.53

High/low over the last 250 trading days, and where the price sits.

← Stocks