Jiangsu Boqian New Materials Stock
博迁新材 SH605376 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
76.92
-2.36
-2.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
75.00
High
76.97
Low
73.20
Prev close
79.28
Amplitude
4.76%
Volume
7.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
74.05
MA10
75.07
MA20
83.34
MA60
123.47
Jiangsu Boqian New Materials Stock
SH605376
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+63.16M
Net main flow, 5 days
+106.95M
Net main flow, 10 days
+146.17M
Super-large orders +41.64M · Large orders +21.52M · Net main ratio +4.30%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 75.00 | 76.97 | 73.20 | 76.92 | 8M |
| 2 | 2026-11-05 | 72.78 | 82.03 | 72.78 | 79.28 | 19M |
| 3 | 2026-11-04 | 68.69 | 74.57 | 66.00 | 74.57 | 13M |
| 4 | 2026-11-03 | 70.50 | 72.32 | 67.00 | 67.79 | 8M |
| 5 | 2026-11-02 | 72.02 | 73.35 | 69.18 | 71.67 | 11M |
| 6 | 2026-10-30 | 71.07 | 75.85 | 69.76 | 70.82 | 8M |
| 7 | 2026-10-29 | 79.00 | 79.52 | 73.89 | 74.06 | 7M |
| 8 | 2026-10-28 | 77.80 | 80.30 | 76.82 | 79.02 | 8M |
| 9 | 2026-10-27 | 81.50 | 82.58 | 76.30 | 76.43 | 7M |
| 10 | 2026-10-26 | 84.37 | 84.66 | 79.70 | 80.10 | 9M |
| 11 | 2026-10-23 | 82.81 | 85.50 | 77.62 | 85.03 | 11M |
| 12 | 2026-10-22 | 90.90 | 92.49 | 83.96 | 84.79 | 9M |
52W
Data range
45.65
12.5%
296.30
High/low over the last 250 trading days, and where the price sits.
← Stocks