Juneyao Grand Healthy Drinks
均瑶健康 SH605388 Forward-adjusted MAIN
5.95
-0.12
-1.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.86
High
6.04
Low
5.81
Prev close
6.07
Amplitude
3.79%
Volume
20.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.10
MA10
6.16
MA20
6.45
MA60
6.30
Juneyao Grand Healthy Drinks
SH605388
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.76M
Net main flow, 5 days
+44.30M
Net main flow, 10 days
+19.19M
Super-large orders -3.32M · Large orders +1.57M · Net main ratio -1.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.86 | 6.04 | 5.81 | 5.95 | 20M |
| 2 | 2026-11-05 | 5.93 | 6.28 | 5.86 | 6.07 | 39M |
| 3 | 2026-11-04 | 6.52 | 6.52 | 5.92 | 5.93 | 35M |
| 4 | 2026-11-03 | 6.58 | 6.58 | 6.58 | 6.58 | 5M |
| 5 | 2026-11-02 | 5.65 | 6.00 | 5.35 | 5.98 | 18M |
| 6 | 2026-10-30 | 6.01 | 6.12 | 5.64 | 5.65 | 21M |
| 7 | 2026-10-29 | 6.30 | 6.48 | 6.20 | 6.24 | 13M |
| 8 | 2026-10-28 | 6.38 | 6.42 | 6.00 | 6.36 | 17M |
| 9 | 2026-10-27 | 6.52 | 6.83 | 6.34 | 6.36 | 20M |
| 10 | 2026-10-26 | 6.39 | 6.60 | 6.33 | 6.52 | 27M |
| 11 | 2026-10-23 | 6.54 | 6.58 | 6.00 | 6.46 | 40M |
| 12 | 2026-10-22 | 7.25 | 7.25 | 6.60 | 6.67 | 44M |
52W
Data range
4.62
29.7%
9.10
High/low over the last 250 trading days, and where the price sits.
← Stocks