JiangSu Changling Hydraulic

长龄液压 SH605389 Forward-adjusted MAIN
61.20 -0.39 -0.63%
Sectors
ThemeReducers -2.72% IndustryConstruction Machinery -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
59.79
High
62.38
Low
59.23
Prev close
61.59
Amplitude
5.11%
Volume
1.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
59.76
MA10
60.03
MA20
57.36
MA60
64.22
🕰 Time machine Pick a date to see history up to that day
JiangSu Changling Hydraulic SH605389
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+8.60M
Net main flow, 5 days
-162.32K
Net main flow, 10 days
-15.09M

Super-large orders +6.00M · Large orders +2.60M · Net main ratio +9.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 59.79 62.38 59.23 61.20 1M
2 2026-11-05 59.04 62.89 58.55 61.59 2M
3 2026-11-04 57.75 59.89 56.54 59.72 2M
4 2026-11-03 58.30 59.17 57.45 57.76 1M
5 2026-11-02 58.34 59.75 55.00 58.54 2M
6 2026-10-30 61.83 62.66 58.50 58.51 2M
7 2026-10-29 59.50 62.44 59.50 61.83 2M
8 2026-10-28 59.68 61.48 57.50 59.96 2M
9 2026-10-27 59.83 61.50 58.20 59.60 2M
10 2026-10-26 57.00 63.55 56.55 61.60 3M
11 2026-10-23 54.49 58.21 52.50 57.89 2M
12 2026-10-22 55.12 59.55 55.12 56.52 3M

52W

Data range
45.30 26.9% 104.45

High/low over the last 250 trading days, and where the price sits.

← Stocks