Zhejiang Fulai New Material

福莱新材 SH605488 Forward-adjusted MAIN
48.91 -0.36 -0.73%
Sectors
ThemeAI Phone -3.21% ThemeHumanoid Robot -2.93% ThemeBiodegradable Plastics -1.72% ThemeWireless Charging -2.86% ThemeApple Concept -3.21% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
47.72
High
52.10
Low
47.00
Prev close
49.27
Amplitude
10.35%
Volume
45.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
45.79
MA10
45.82
MA20
37.74
MA60
32.18
🕰 Time machine Pick a date to see history up to that day
Zhejiang Fulai New Material SH605488
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+40.59M
Net main flow, 5 days
-232.91M
Net main flow, 10 days
+1.57B

Super-large orders -3.91M · Large orders +44.50M · Net main ratio +1.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 47.72 52.10 47.00 48.91 46M
2 2026-11-05 46.05 49.27 44.26 49.27 40M
3 2026-11-04 40.66 44.79 39.81 44.79 43M
4 2026-11-03 44.00 45.82 40.72 40.72 38M
5 2026-11-02 45.83 47.82 43.05 45.24 42M
6 2026-10-30 46.80 49.33 44.80 46.80 39M
7 2026-10-29 46.70 49.50 46.66 47.65 38M
8 2026-10-28 45.12 48.61 44.87 48.61 51M
9 2026-10-27 42.17 45.78 41.98 44.19 54M
10 2026-10-26 40.09 41.97 40.09 41.97 18M
11 2026-10-23 34.07 38.15 33.76 38.15 35M
12 2026-10-22 32.48 36.00 32.48 34.68 46M

52W

Data range
21.25 89.7% 52.10

High/low over the last 250 trading days, and where the price sits.

← Stocks