Forest Packaging Group
森林包装 SH605500 Forward-adjusted MAIN
6.59
-0.12
-1.79%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.50
High
6.68
Low
6.50
Prev close
6.71
Amplitude
2.68%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.63
MA10
6.73
MA20
7.00
MA60
7.15
Forest Packaging Group
SH605500
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+144.20K
Net main flow, 5 days
+88.24K
Net main flow, 10 days
+2.30M
Super-large orders 0 · Large orders +144.20K · Net main ratio +0.73%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.50 | 6.68 | 6.50 | 6.59 | 3M |
| 2 | 2026-11-05 | 6.45 | 6.72 | 6.39 | 6.71 | 5M |
| 3 | 2026-11-04 | 6.61 | 6.75 | 6.36 | 6.50 | 7M |
| 4 | 2026-11-03 | 7.01 | 7.01 | 6.55 | 6.63 | 5M |
| 5 | 2026-11-02 | 6.57 | 6.74 | 6.41 | 6.73 | 5M |
| 6 | 2026-10-30 | 6.66 | 6.84 | 6.50 | 6.57 | 3M |
| 7 | 2026-10-29 | 6.96 | 7.01 | 6.76 | 6.79 | 2M |
| 8 | 2026-10-28 | 6.89 | 7.10 | 6.80 | 6.95 | 4M |
| 9 | 2026-10-27 | 7.20 | 7.20 | 6.87 | 6.87 | 4M |
| 10 | 2026-10-26 | 7.06 | 7.08 | 6.89 | 6.97 | 3M |
| 11 | 2026-10-23 | 7.04 | 7.06 | 6.62 | 7.05 | 4M |
| 12 | 2026-10-22 | 7.15 | 7.19 | 7.01 | 7.01 | 3M |
52W
Data range
5.90
10.6%
12.43
High/low over the last 250 trading days, and where the price sits.
← Stocks