Guobang Pharma

国邦医药 SH605507 Forward-adjusted MAIN
15.71 -0.10 -0.63%
Sectors
ThemeSynthetic Biology -1.72% ThemePet Economy -1.61% ThemeH. pylori -1.80% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.62
High
15.97
Low
15.60
Prev close
15.81
Amplitude
2.34%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.56
MA10
15.21
MA20
15.54
MA60
16.10
🕰 Time machine Pick a date to see history up to that day
Guobang Pharma SH605507
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.62M
Net main flow, 5 days
+29.74M
Net main flow, 10 days
+5.72M

Super-large orders +431.16K · Large orders +2.19M · Net main ratio +3.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.62 15.97 15.60 15.71 4M
2 2026-11-05 15.56 15.85 15.44 15.81 4M
3 2026-11-04 15.50 15.68 15.32 15.56 5M
4 2026-11-03 15.10 15.56 15.08 15.49 3M
5 2026-11-02 15.02 15.42 14.90 15.21 5M
6 2026-10-30 14.50 15.33 14.41 15.04 7M
7 2026-10-29 14.83 14.89 14.45 14.50 5M
8 2026-10-28 14.80 15.03 14.80 14.81 3M
9 2026-10-27 15.19 15.57 14.80 14.80 5M
10 2026-10-26 15.03 15.37 14.87 15.18 7M
11 2026-10-23 15.30 15.39 14.99 15.35 5M
12 2026-10-22 15.49 15.59 15.25 15.28 4M

52W

Data range
14.34 20.6% 20.99

High/low over the last 250 trading days, and where the price sits.

← Stocks