Hangzhou Flariant
福莱蒽特 SH605566 Forward-adjusted MAIN
25.24
-0.70
-2.70%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.00
High
25.72
Low
24.75
Prev close
25.94
Amplitude
3.74%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.62
MA10
25.53
MA20
27.10
MA60
27.79
Hangzhou Flariant
SH605566
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+1.59M
Net main flow, 5 days
-39.09M
Net main flow, 10 days
-16.21M
Super-large orders +1.22M · Large orders +367.41K · Net main ratio +2.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.00 | 25.72 | 24.75 | 25.24 | 3M |
| 2 | 2026-11-05 | 24.10 | 26.12 | 24.00 | 25.94 | 4M |
| 3 | 2026-11-04 | 23.30 | 24.44 | 22.55 | 24.25 | 5M |
| 4 | 2026-11-03 | 24.37 | 24.55 | 22.98 | 23.22 | 4M |
| 5 | 2026-11-02 | 25.16 | 25.40 | 23.90 | 24.45 | 5M |
| 6 | 2026-10-30 | 26.07 | 26.74 | 24.70 | 24.70 | 5M |
| 7 | 2026-10-29 | 29.40 | 30.18 | 26.50 | 26.60 | 9M |
| 8 | 2026-10-28 | 26.33 | 28.60 | 25.00 | 28.60 | 6M |
| 9 | 2026-10-27 | 26.80 | 27.97 | 25.88 | 26.00 | 5M |
| 10 | 2026-10-26 | 25.78 | 27.28 | 25.72 | 26.33 | 4M |
| 11 | 2026-10-23 | 26.22 | 26.43 | 23.76 | 26.00 | 5M |
| 12 | 2026-10-22 | 27.54 | 27.80 | 26.36 | 26.40 | 2M |
52W
Data range
20.07
15.8%
52.83
High/low over the last 250 trading days, and where the price sits.
← Stocks