Heilongjiang Publishing & Media Holdings

龙版传媒 SH605577 Forward-adjusted MAIN
15.52 -1.28 -7.62%
Sectors
ThemeAI Application -2.20% ThemeIP Economy -1.68% ThemeOnline Education -1.89% ThemeCultural Media Concept -1.46% ThemeHeilongjiang Free Trade Zone -0.51% IndustryCulture & Media -1.19% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.63
High
16.61
Low
15.32
Prev close
16.80
Amplitude
7.68%
Volume
44.9M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
15.07
MA10
13.93
MA20
15.27
MA60
13.54
🕰 Time machine Pick a date to see history up to that day
Heilongjiang Publishing & Media Holdings SH605577
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.97M
Net main flow, 5 days
+124.04M
Net main flow, 10 days
+14.62M

Super-large orders +2.77M · Large orders -5.74M · Net main ratio -0.42%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.63 16.61 15.32 15.52 45M
2 2026-11-05 16.02 17.29 15.00 16.80 66M
3 2026-11-04 14.88 15.73 14.51 15.73 46M
4 2026-11-03 14.30 14.30 14.30 14.30 4M
5 2026-11-02 11.81 13.00 11.70 13.00 22M
6 2026-10-30 12.10 13.13 11.79 11.82 34M
7 2026-10-29 13.26 13.85 12.60 12.70 33M
8 2026-10-28 12.90 14.30 12.03 13.77 41M
9 2026-10-27 12.30 13.19 12.30 13.03 30M
10 2026-10-26 13.75 13.75 12.64 12.64 27M
11 2026-10-23 14.57 14.96 13.53 14.04 36M
12 2026-10-22 16.24 16.56 15.03 15.03 37M

52W

Data range
8.54 54.8% 21.27

High/low over the last 250 trading days, and where the price sits.

← Stocks