Hengsheng Energy

恒盛能源 SH605580 Forward-adjusted MAIN
15.56 -0.30 -1.89%
Sectors
ThemeSolid Waste Treatment -0.99% ThemeCultivated Diamonds -3.14% ThemeThird-gen Semiconductors -2.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.20
High
15.76
Low
15.15
Prev close
15.86
Amplitude
3.85%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.44
MA10
15.88
MA20
16.90
MA60
19.21
🕰 Time machine Pick a date to see history up to that day
Hengsheng Energy SH605580
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+204.17K
Net main flow, 5 days
-12.14M
Net main flow, 10 days
-28.48M

Super-large orders 0 · Large orders +204.17K · Net main ratio +0.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.20 15.76 15.15 15.56 4M
2 2026-11-05 15.35 16.05 15.15 15.86 5M
3 2026-11-04 15.04 15.49 14.47 15.43 6M
4 2026-11-03 15.32 15.56 14.85 14.97 4M
5 2026-11-02 15.13 15.58 14.85 15.40 5M
6 2026-10-30 15.10 16.11 14.93 15.13 8M
7 2026-10-29 17.17 18.00 16.03 16.18 10M
8 2026-10-28 16.50 16.92 16.37 16.70 3M
9 2026-10-27 17.29 17.45 16.41 16.47 3M
10 2026-10-26 17.15 17.38 16.81 17.14 3M
11 2026-10-23 16.82 17.21 15.57 17.16 6M
12 2026-10-22 17.61 17.90 16.88 16.88 3M

52W

Data range
14.47 3.6% 44.70

High/low over the last 250 trading days, and where the price sits.

← Stocks