Keystone Technology

冠石科技 SH605588 Forward-adjusted MAIN
35.53 -1.07 -2.92%
Sectors
ThemeOLED -2.70% ThemeLithography Equipment -3.28% ThemeFoxconn Concept -3.45% ThemeFlexible Screens -2.91% ThemeApple Concept -3.21% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.33
High
36.48
Low
34.88
Prev close
36.60
Amplitude
4.37%
Volume
1.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.53
MA10
36.23
MA20
37.78
MA60
43.43
🕰 Time machine Pick a date to see history up to that day
Keystone Technology SH605588
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+488.10K
Net main flow, 5 days
-11.67M
Net main flow, 10 days
-13.88M

Super-large orders 0 · Large orders +488.10K · Net main ratio +1.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.33 36.48 34.88 35.53 1M
2 2026-11-05 35.30 36.96 35.30 36.60 1M
3 2026-11-04 34.55 36.14 33.66 35.88 2M
4 2026-11-03 35.13 35.58 33.97 34.25 995K
5 2026-11-02 35.23 35.83 34.00 35.41 1M
6 2026-10-30 37.13 37.62 35.00 35.20 1M
7 2026-10-29 37.90 38.19 37.00 37.12 1M
8 2026-10-28 37.03 38.72 36.73 38.09 1M
9 2026-10-27 38.53 38.83 36.20 36.31 997K
10 2026-10-26 38.40 38.95 37.73 37.91 909K
11 2026-10-23 37.66 38.98 35.49 38.88 2M
12 2026-10-22 38.70 39.51 38.24 38.27 1M

52W

Data range
33.66 4.9% 72.00

High/low over the last 250 trading days, and where the price sits.

← Stocks