Beijing Caishikou Department Store

菜百股份 SH605599 Forward-adjusted MAIN
14.70 +0.23 +1.59%
Sectors
IndustryApparel & Textiles -1.61% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.11
High
14.90
Low
14.07
Prev close
14.47
Amplitude
5.74%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.92
MA10
13.45
MA20
13.58
MA60
14.55
🕰 Time machine Pick a date to see history up to that day
Beijing Caishikou Department Store SH605599
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.57M
Net main flow, 5 days
+33.50M
Net main flow, 10 days
+10.80M

Super-large orders +2.63M · Large orders -1.06M · Net main ratio +1.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.11 14.90 14.07 14.70 9M
2 2026-11-05 14.00 14.50 13.70 14.47 13M
3 2026-11-04 13.67 13.88 13.44 13.62 6M
4 2026-11-03 13.25 13.69 13.21 13.66 6M
5 2026-11-02 13.01 13.30 12.77 13.16 5M
6 2026-10-30 12.84 13.31 12.73 13.20 4M
7 2026-10-29 12.80 13.08 12.61 12.95 6M
8 2026-10-28 13.00 13.20 12.77 12.78 6M
9 2026-10-27 13.04 13.23 12.95 13.01 5M
10 2026-10-26 13.16 13.28 12.86 12.99 4M
11 2026-10-23 13.20 13.33 12.95 13.30 5M
12 2026-10-22 13.54 13.54 13.31 13.35 3M

52W

Data range
12.61 14.0% 27.57

High/low over the last 250 trading days, and where the price sits.

← Stocks