Appotronics

光峰科技 SH688007 Forward-adjusted STAR R Margin-eligible
9.61 -0.39 -3.90%
Sectors
ThemeAI Glasses -2.96% ThemeHuawei Auto -2.38% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.46
High
9.90
Low
9.45
Prev close
10.00
Amplitude
4.50%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.56
MA10
9.91
MA20
10.10
MA60
10.44
🕰 Time machine Pick a date to see history up to that day
Appotronics SH688007
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.83M
Net main flow, 5 days
-23.43M
Net main flow, 10 days
-52.16M

Super-large orders 0 · Large orders -2.83M · Net main ratio -4.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.46 9.90 9.45 9.61 7M
2 2026-11-05 9.31 10.17 9.30 10.00 12M
3 2026-11-04 9.18 9.53 9.02 9.42 10M
4 2026-11-03 9.45 9.55 9.10 9.18 7M
5 2026-11-02 9.10 9.73 8.89 9.58 11M
6 2026-10-30 9.60 9.84 9.00 9.06 15M
7 2026-10-29 10.56 10.60 9.83 9.86 13M
8 2026-10-28 10.66 11.06 10.47 10.60 12M
9 2026-10-27 11.15 11.23 10.59 10.59 10M
10 2026-10-26 11.30 11.65 11.05 11.23 16M
11 2026-10-23 10.85 11.83 10.07 11.46 25M
12 2026-10-22 11.33 12.13 11.17 11.20 27M

52W

Data range
8.89 6.3% 20.31

High/low over the last 250 trading days, and where the price sits.

← Stocks