Harbin Xinguang Optic-Electronics Technology
新光光电 SH688011 Forward-adjusted STAR R Margin-eligible
74.50
+1.37
+1.87%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
70.06
High
75.65
Low
69.38
Prev close
73.13
Amplitude
8.57%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
73.09
MA10
69.01
MA20
64.75
MA60
73.18
Harbin Xinguang Optic-Electronics Technology
SH688011
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.84M
Net main flow, 5 days
+37.79M
Net main flow, 10 days
+74.99M
Super-large orders +4.46M · Large orders -1.62M · Net main ratio +1.66%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 70.06 | 75.65 | 69.38 | 74.50 | 2M |
| 2 | 2026-11-05 | 74.02 | 75.81 | 72.60 | 73.13 | 3M |
| 3 | 2026-11-04 | 70.29 | 75.74 | 70.28 | 74.74 | 3M |
| 4 | 2026-11-03 | 71.67 | 73.50 | 69.24 | 70.36 | 3M |
| 5 | 2026-11-02 | 68.60 | 73.67 | 66.99 | 72.73 | 4M |
| 6 | 2026-10-30 | 62.62 | 68.59 | 61.50 | 67.24 | 4M |
| 7 | 2026-10-29 | 63.92 | 69.34 | 63.92 | 64.62 | 3M |
| 8 | 2026-10-28 | 62.80 | 65.49 | 62.02 | 64.62 | 2M |
| 9 | 2026-10-27 | 66.11 | 67.49 | 62.18 | 62.18 | 3M |
| 10 | 2026-10-26 | 69.11 | 69.50 | 64.24 | 66.00 | 5M |
| 11 | 2026-10-23 | 60.30 | 68.20 | 58.60 | 67.60 | 5M |
| 12 | 2026-10-22 | 66.97 | 67.97 | 60.70 | 60.70 | 4M |
52W
Data range
37.57
70.7%
89.82
High/low over the last 250 trading days, and where the price sits.
← Stocks