Advanced Micro-Fabrication Equipment Inc. China
中微公司 SH688012 Forward-adjusted STAR R Margin-eligible
254.00
+13.99
+5.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
239.03
High
265.00
Low
235.00
Prev close
240.01
Amplitude
12.50%
Volume
48.2M
Trading days
250
Data range
2025-10-14 ~ 2026-11-05
MA5
226.02
MA10
235.36
MA20
263.27
MA60
323.06
Advanced Micro-Fabrication Equipment Inc. China
SH688012
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.48B
Net main flow, 5 days
+1.71B
Net main flow, 10 days
+1.82B
Super-large orders +495.92M · Large orders +987.90M · Net main ratio +12.26%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 239.03 | 265.00 | 235.00 | 254.00 | 48M |
| 2 | 2026-11-04 | 205.81 | 242.12 | 204.03 | 240.01 | 38M |
| 3 | 2026-11-03 | 214.99 | 214.99 | 200.33 | 205.80 | 25M |
| 4 | 2026-11-02 | 217.73 | 220.00 | 204.01 | 216.59 | 28M |
| 5 | 2026-10-30 | 220.00 | 223.94 | 211.98 | 213.69 | 21M |
| 6 | 2026-10-29 | 240.13 | 240.13 | 222.22 | 227.00 | 23M |
| 7 | 2026-10-28 | 241.00 | 242.90 | 232.01 | 240.00 | 24M |
| 8 | 2026-10-27 | 255.00 | 255.40 | 236.02 | 238.23 | 19M |
| 9 | 2026-10-26 | 266.66 | 266.66 | 248.83 | 251.55 | 20M |
| 10 | 2026-10-23 | 259.99 | 270.00 | 252.17 | 266.70 | 22M |
| 11 | 2026-10-22 | 276.00 | 277.41 | 263.99 | 264.18 | 17M |
| 12 | 2026-10-21 | 282.00 | 282.10 | 272.09 | 274.00 | 12M |
52W
Data range
171.72
25.1%
500.00
High/low over the last 250 trading days, and where the price sits.
← Stocks