Touchstone International Medical Science

天臣医疗 SH688013 Forward-adjusted STAR R Margin-eligible
21.04 -0.32 -1.50%
Sectors
IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.95
High
21.27
Low
20.42
Prev close
21.36
Amplitude
3.98%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.71
MA10
20.94
MA20
21.62
MA60
23.67
🕰 Time machine Pick a date to see history up to that day
Touchstone International Medical Science SH688013
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+711.88K
Net main flow, 5 days
-7.38M
Net main flow, 10 days
-6.56M

Super-large orders 0 · Large orders +711.88K · Net main ratio +3.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.95 21.27 20.42 21.04 1M
2 2026-11-05 20.30 21.36 20.30 21.36 1M
3 2026-11-04 19.70 20.93 19.70 20.50 1M
4 2026-11-03 20.40 20.70 19.80 20.12 1M
5 2026-11-02 20.53 20.75 19.68 20.53 2M
6 2026-10-30 21.27 22.20 20.31 20.53 2M
7 2026-10-29 21.19 21.46 20.79 21.46 1M
8 2026-10-28 20.88 21.74 20.64 21.26 1M
9 2026-10-27 21.79 22.18 20.68 20.90 1M
10 2026-10-26 21.22 21.95 21.02 21.69 2M
11 2026-10-23 20.85 21.47 19.72 21.47 2M
12 2026-10-22 21.40 21.67 20.81 21.37 1M

52W

Data range
19.68 3.6% 57.97

High/low over the last 250 trading days, and where the price sits.

← Stocks