Traffic Control Technology

交控科技 SH688015 Forward-adjusted STAR R Margin-eligible
13.55 -0.18 -1.31%
Sectors
ThemeLow-altitude Economy -2.10% IndustryRail Equipment -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.35
High
13.82
Low
13.30
Prev close
13.73
Amplitude
3.79%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.46
MA10
14.63
MA20
15.41
MA60
16.00
🕰 Time machine Pick a date to see history up to that day
Traffic Control Technology SH688015
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.11M
Net main flow, 5 days
+2.70M
Net main flow, 10 days
-7.67M

Super-large orders -1.36M · Large orders +2.47M · Net main ratio +2.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.35 13.82 13.30 13.55 3M
2 2026-11-05 13.24 13.77 13.24 13.73 3M
3 2026-11-04 13.28 13.49 13.04 13.38 3M
4 2026-11-03 13.04 13.44 13.03 13.29 4M
5 2026-11-02 13.90 13.99 12.71 13.36 7M
6 2026-10-30 15.45 15.82 14.95 15.02 2M
7 2026-10-29 16.50 16.50 15.64 15.76 1M
8 2026-10-28 15.67 16.56 15.67 16.31 2M
9 2026-10-27 16.43 16.47 15.68 15.69 1M
10 2026-10-26 15.97 16.38 15.76 16.20 1M
11 2026-10-23 15.60 16.08 14.97 16.01 2M
12 2026-10-22 16.04 16.15 15.71 15.77 1M

52W

Data range
12.71 6.1% 26.57

High/low over the last 250 trading days, and where the price sits.

← Stocks