Shanghai MicroPort Endovascular MedTech

心脉医疗 SH688016 Forward-adjusted STAR R Margin-eligible
88.89 +1.54 +1.76%
Sectors
IndustryMedical Devices +2.53% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
87.87
High
89.00
Low
87.36
Prev close
87.35
Amplitude
1.88%
Volume
1.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
87.14
MA10
85.97
MA20
84.48
MA60
87.03
🕰 Time machine Pick a date to see history up to that day
Shanghai MicroPort Endovascular MedTech SH688016
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+10.65M
Net main flow, 5 days
+25.67M
Net main flow, 10 days
+37.74M

Super-large orders +2.29M · Large orders +8.36M · Net main ratio +7.79%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 87.87 89.00 87.36 88.89 2M
2 2026-11-04 87.35 88.13 86.66 87.35 2M
3 2026-11-03 85.98 87.45 85.55 87.23 2M
4 2026-11-02 86.46 87.19 84.80 86.34 2M
5 2026-10-30 83.16 87.50 83.16 85.87 3M
6 2026-10-29 83.90 84.20 81.98 82.40 1M
7 2026-10-28 84.60 85.42 83.80 84.19 1M
8 2026-10-27 86.90 87.65 84.31 84.40 1M
9 2026-10-26 86.07 87.99 85.60 86.99 2M
10 2026-10-23 83.30 86.35 82.85 86.07 2M
11 2026-10-22 83.06 84.80 83.06 83.47 1M
12 2026-10-21 84.00 84.71 83.38 83.45 610K

52W

Data range
81.08 23.0% 115.02

High/low over the last 250 trading days, and where the price sits.

← Stocks