Anji Microelectronics Technology
安集科技 SH688019 Forward-adjusted STAR R Margin-eligible
205.70
-8.30
-3.88%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
201.01
High
213.40
Low
199.58
Prev close
214.00
Amplitude
6.46%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
198.66
MA10
183.87
MA20
186.65
MA60
217.32
Anji Microelectronics Technology
SH688019
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.42M
Net main flow, 5 days
+550.90M
Net main flow, 10 days
+348.11M
Super-large orders +7.57M · Large orders -1.15M · Net main ratio +0.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 201.01 | 213.40 | 199.58 | 205.70 | 8M |
| 2 | 2026-11-05 | 200.50 | 222.00 | 199.00 | 214.00 | 13M |
| 3 | 2026-11-04 | 182.14 | 211.00 | 178.99 | 207.00 | 13M |
| 4 | 2026-11-03 | 182.25 | 188.79 | 180.31 | 181.96 | 8M |
| 5 | 2026-11-02 | 173.04 | 188.85 | 172.21 | 184.66 | 12M |
| 6 | 2026-10-30 | 159.37 | 165.97 | 158.00 | 158.00 | 5M |
| 7 | 2026-10-29 | 173.00 | 173.26 | 165.00 | 165.90 | 4M |
| 8 | 2026-10-28 | 171.67 | 176.86 | 169.30 | 174.72 | 4M |
| 9 | 2026-10-27 | 180.00 | 181.77 | 168.15 | 168.30 | 4M |
| 10 | 2026-10-26 | 183.28 | 185.33 | 177.00 | 178.50 | 5M |
| 11 | 2026-10-23 | 175.50 | 186.15 | 170.68 | 185.00 | 6M |
| 12 | 2026-10-22 | 189.00 | 190.00 | 180.00 | 180.00 | 4M |
52W
Data range
141.99
28.4%
366.00
High/low over the last 250 trading days, and where the price sits.
← Stocks