Aofu Environmental Technology

奥福科技 SH688021 Forward-adjusted STAR R Margin-eligible
16.95 -0.59 -3.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.17
High
17.35
Low
16.75
Prev close
17.54
Amplitude
3.42%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.81
MA10
16.70
MA20
17.38
MA60
19.32
🕰 Time machine Pick a date to see history up to that day
Aofu Environmental Technology SH688021
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+847.19K
Net main flow, 5 days
-40.43K
Net main flow, 10 days
+758.70K

Super-large orders 0 · Large orders +847.19K · Net main ratio +3.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.17 17.35 16.75 16.95 2M
2 2026-11-05 17.14 17.66 16.90 17.54 2M
3 2026-11-04 16.17 17.28 16.02 17.11 2M
4 2026-11-03 16.30 16.80 15.97 16.11 2M
5 2026-11-02 16.40 16.43 15.56 16.32 2M
6 2026-10-30 16.30 16.83 15.60 15.76 1M
7 2026-10-29 16.93 17.09 16.46 16.52 997K
8 2026-10-28 16.54 17.37 16.54 17.01 1M
9 2026-10-27 17.21 17.63 16.40 16.40 973K
10 2026-10-26 17.50 17.62 16.90 17.29 2M
11 2026-10-23 16.84 17.60 16.17 17.54 2M
12 2026-10-22 17.53 17.75 17.11 17.17 1M

52W

Data range
15.51 8.7% 32.12

High/low over the last 250 trading days, and where the price sits.

← Stocks