Guangzhou Jet Bio-Filtration
洁特生物 SH688026 Forward-adjusted STAR R Margin-eligible
22.37
-1.23
-5.21%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.85
High
23.18
Low
21.66
Prev close
23.60
Amplitude
6.44%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.55
MA10
22.75
MA20
23.58
MA60
21.54
Guangzhou Jet Bio-Filtration
SH688026
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.31M
Net main flow, 5 days
+4.49M
Net main flow, 10 days
+24.34M
Super-large orders +479.22K · Large orders +828.62K · Net main ratio +0.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.85 | 23.18 | 21.66 | 22.37 | 6M |
| 2 | 2026-11-05 | 22.60 | 24.48 | 22.43 | 23.60 | 7M |
| 3 | 2026-11-04 | 21.14 | 22.85 | 20.20 | 22.71 | 8M |
| 4 | 2026-11-03 | 22.59 | 22.84 | 21.00 | 21.12 | 7M |
| 5 | 2026-11-02 | 22.55 | 23.20 | 21.00 | 22.95 | 7M |
| 6 | 2026-10-30 | 22.40 | 24.27 | 21.28 | 22.64 | 10M |
| 7 | 2026-10-29 | 23.90 | 24.99 | 23.02 | 23.12 | 7M |
| 8 | 2026-10-28 | 21.90 | 24.68 | 21.41 | 23.94 | 8M |
| 9 | 2026-10-27 | 23.62 | 23.67 | 21.65 | 21.70 | 5M |
| 10 | 2026-10-26 | 23.31 | 24.16 | 22.86 | 23.32 | 7M |
| 11 | 2026-10-23 | 22.65 | 23.35 | 20.68 | 23.11 | 9M |
| 12 | 2026-10-22 | 24.95 | 24.95 | 22.66 | 23.39 | 6M |
52W
Data range
11.19
57.7%
30.58
High/low over the last 250 trading days, and where the price sits.
← Stocks