Beijing Worldia Diamond Tools

沃尔德 SH688028 Forward-adjusted STAR R Margin-eligible
78.43 -2.02 -2.51%
Sectors
ThemeOLED +2.70% ThemeHumanoid Robot +2.56% ThemeCultivated Diamonds +1.23% ThemeMachine Tools +2.15% ThemeGlass Substrate +2.40% IndustryGeneral Machinery +2.10% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
77.00
High
82.12
Low
75.60
Prev close
80.45
Amplitude
8.10%
Volume
9.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
79.33
MA10
81.74
MA20
85.13
MA60
97.56
🕰 Time machine Pick a date to see history up to that day
Beijing Worldia Diamond Tools SH688028
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-36.89M
Net main flow, 5 days
-251.14M
Net main flow, 10 days
-255.84M

Super-large orders -33.50M · Large orders -3.39M · Net main ratio -4.96%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 77.00 82.12 75.60 78.43 9M
2 2026-11-04 70.12 81.40 67.00 80.45 14M
3 2026-11-03 82.62 82.91 71.70 71.79 14M
4 2026-11-02 83.10 88.00 77.81 84.30 13M
5 2026-10-30 76.65 91.88 76.00 81.66 17M
6 2026-10-29 93.00 94.51 80.00 80.55 18M
7 2026-10-28 83.57 87.53 78.89 87.31 11M
8 2026-10-27 85.48 87.03 81.50 81.50 7M
9 2026-10-26 86.70 87.66 82.20 83.71 10M
10 2026-10-23 79.27 87.74 75.66 87.74 11M
11 2026-10-22 88.97 88.97 82.30 82.41 8M
12 2026-10-21 86.00 92.99 86.00 88.82 9M

52W

Data range
44.05 30.0% 158.50

High/low over the last 250 trading days, and where the price sits.

← Stocks