Micro-Tech
南微医学 SH688029 Forward-adjusted STAR R Margin-eligible
87.28
-1.07
-1.21%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
86.75
High
88.96
Low
86.30
Prev close
88.35
Amplitude
3.01%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
85.79
MA10
83.62
MA20
82.26
MA60
79.12
Micro-Tech
SH688029
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+919.10K
Net main flow, 5 days
+86.22M
Net main flow, 10 days
+59.23M
Super-large orders +11.44M · Large orders -10.52M · Net main ratio +0.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 86.75 | 88.96 | 86.30 | 87.28 | 2M |
| 2 | 2026-11-05 | 85.00 | 88.50 | 84.40 | 88.35 | 3M |
| 3 | 2026-11-04 | 84.70 | 87.31 | 83.50 | 85.00 | 3M |
| 4 | 2026-11-03 | 84.00 | 85.50 | 82.07 | 84.22 | 3M |
| 5 | 2026-11-02 | 80.61 | 85.00 | 80.21 | 84.08 | 3M |
| 6 | 2026-10-30 | 77.70 | 83.45 | 77.40 | 80.60 | 3M |
| 7 | 2026-10-29 | 79.52 | 81.44 | 78.31 | 80.41 | 2M |
| 8 | 2026-10-28 | 79.80 | 81.18 | 78.51 | 79.60 | 3M |
| 9 | 2026-10-27 | 86.04 | 87.20 | 79.36 | 79.65 | 5M |
| 10 | 2026-10-26 | 85.05 | 88.58 | 82.55 | 86.97 | 5M |
| 11 | 2026-10-23 | 80.94 | 86.14 | 80.50 | 85.90 | 3M |
| 12 | 2026-10-22 | 82.97 | 87.19 | 82.10 | 82.61 | 4M |
52W
Data range
65.70
92.8%
88.96
High/low over the last 250 trading days, and where the price sits.
← Stocks