Hoymiles Power Electronics

禾迈股份 SH688032 Forward-adjusted STAR R Margin-eligible
69.55 -1.07 -1.52%
Sectors
IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
68.39
High
72.14
Low
68.10
Prev close
70.62
Amplitude
5.72%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
67.60
MA10
66.03
MA20
65.69
MA60
70.22
🕰 Time machine Pick a date to see history up to that day
Hoymiles Power Electronics SH688032
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.01M
Net main flow, 5 days
-31.49M
Net main flow, 10 days
-38.08M

Super-large orders -631.97K · Large orders -381.95K · Net main ratio -0.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 68.39 72.14 68.10 69.55 2M
2 2026-11-05 68.70 72.42 68.02 70.62 2M
3 2026-11-04 64.87 68.86 64.38 68.01 2M
4 2026-11-03 64.01 66.55 64.01 65.34 869K
5 2026-11-02 62.49 64.89 60.73 64.50 1M
6 2026-10-30 63.95 65.20 62.50 62.58 755K
7 2026-10-29 65.16 65.30 64.10 64.21 506K
8 2026-10-28 64.10 65.75 64.06 65.16 518K
9 2026-10-27 65.93 67.22 64.16 64.23 603K
10 2026-10-26 65.16 66.30 64.83 66.14 595K
11 2026-10-23 63.88 65.69 62.23 65.69 773K
12 2026-10-22 64.84 65.48 64.15 64.62 549K

52W

Data range
60.73 10.8% 142.70

High/low over the last 250 trading days, and where the price sits.

← Stocks