Hygon Information Technology

海光信息 SH688041 Forward-adjusted STAR R Margin-eligible
189.51 -3.29 -1.71%
Sectors
Theme2026三季报预增 +1.34% Theme2026 H1 Pre-increase +1.87% ThemeDeepSeek Concept +2.85% ThemeXinchuang +3.06% ThemeQuantum Technology +2.23% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
183.75
High
192.14
Low
182.68
Prev close
192.80
Amplitude
4.91%
Volume
15.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
183.36
MA10
185.06
MA20
191.53
MA60
229.79
🕰 Time machine Pick a date to see history up to that day
Hygon Information Technology SH688041
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+263.00M
Net main flow, 5 days
+391.33M
Net main flow, 10 days
+564.17M

Super-large orders -73.04M · Large orders +336.04M · Net main ratio +5.67%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 183.75 192.14 182.68 189.51 16M
2 2026-11-05 184.00 195.90 183.00 192.80 24M
3 2026-11-04 168.30 188.81 166.99 187.50 28M
4 2026-11-03 175.00 175.00 164.00 170.00 29M
5 2026-11-02 176.00 177.08 171.00 177.00 22M
6 2026-10-30 181.50 181.93 170.02 170.20 23M
7 2026-10-29 193.00 193.00 183.51 185.88 17M
8 2026-10-28 194.00 194.27 188.11 192.70 16M
9 2026-10-27 198.15 199.50 186.80 187.03 17M
10 2026-10-26 200.00 200.00 193.25 198.00 21M
11 2026-10-23 190.35 203.48 186.00 201.10 28M
12 2026-10-22 195.00 195.37 189.28 191.02 20M

52W

Data range
164.00 11.0% 395.17

High/low over the last 250 trading days, and where the price sits.

← Stocks