Shenzhen Kiwi Instruments

必易微 SH688045 Forward-adjusted STAR R Margin-eligible
58.57 -2.99 -4.86%
Sectors
ThemeMCU Chips -3.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
57.78
High
60.14
Low
57.01
Prev close
61.56
Amplitude
5.08%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
58.71
MA10
55.67
MA20
52.06
MA60
55.92
🕰 Time machine Pick a date to see history up to that day
Shenzhen Kiwi Instruments SH688045
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.14M
Net main flow, 5 days
+263.18M
Net main flow, 10 days
+316.33M

Super-large orders -5.43M · Large orders -6.71M · Net main ratio -4.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 57.78 60.14 57.01 58.57 4M
2 2026-11-05 57.01 62.56 56.75 61.56 8M
3 2026-11-04 54.00 61.20 52.39 60.35 8M
4 2026-11-03 59.31 59.31 52.71 53.10 7M
5 2026-11-02 60.76 61.93 54.24 59.98 10M
6 2026-10-30 56.35 61.87 56.35 61.87 5M
7 2026-10-29 56.00 56.00 51.00 51.56 6M
8 2026-10-28 47.17 55.87 46.60 55.87 5M
9 2026-10-27 47.21 48.76 46.56 46.56 2M
10 2026-10-26 47.82 48.63 46.52 47.26 2M
11 2026-10-23 45.20 48.20 42.70 47.81 2M
12 2026-10-22 47.64 48.92 46.29 46.40 2M

52W

Data range
35.45 48.4% 83.25

High/low over the last 250 trading days, and where the price sits.

← Stocks