GemPharmatech

药康生物 SH688046 Forward-adjusted STAR R Margin-eligible
32.92 -0.43 -1.29%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeCRO +3.03% Theme创新药 +2.22% IndustryMedical Services +3.29% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.01
High
35.68
Low
31.00
Prev close
33.35
Amplitude
14.03%
Volume
7.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
30.77
MA10
29.46
MA20
29.78
MA60
33.14
🕰 Time machine Pick a date to see history up to that day
GemPharmatech SH688046
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-11.36M
Net main flow, 5 days
-82.81M
Net main flow, 10 days
-60.26M

Super-large orders -2.95M · Large orders -8.40M · Net main ratio -2.88%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.01 35.68 31.00 32.92 8M
2 2026-11-05 30.04 33.69 30.03 33.35 12M
3 2026-11-04 27.25 30.72 26.53 30.63 10M
4 2026-11-03 29.23 29.70 26.70 27.15 10M
5 2026-11-02 29.13 30.25 27.80 29.79 10M
6 2026-10-30 28.48 32.32 26.64 29.28 13M
7 2026-10-29 29.02 29.98 28.33 28.68 8M
8 2026-10-28 26.89 29.62 26.89 28.99 8M
9 2026-10-27 27.73 27.82 26.38 26.58 7M
10 2026-10-26 27.24 27.84 26.49 27.25 8M
11 2026-10-23 27.03 27.87 25.43 27.54 8M
12 2026-10-22 29.51 29.88 27.40 27.78 6M

52W

Data range
12.70 65.7% 43.47

High/low over the last 250 trading days, and where the price sits.

← Stocks