Actions Technology

炬芯科技 SH688049 Forward-adjusted STAR R Margin-eligible
47.52 -0.68 -1.41%
Sectors
ThemeAI Phone -3.21% ThemeAI Glasses -2.96% ThemeMCU Chips -3.10% ThemeTWS -2.87% ThemeStarFlash Concept -2.83% ThemeSmart Speakers -2.85% ThemeAutomotive Chips -3.59% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.50
High
49.50
Low
46.44
Prev close
48.20
Amplitude
6.35%
Volume
10.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.96
MA10
42.45
MA20
40.88
MA60
41.58
🕰 Time machine Pick a date to see history up to that day
Actions Technology SH688049
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+172.32K
Net main flow, 5 days
-49.01M
Net main flow, 10 days
-65.76M

Super-large orders +4.52M · Large orders -4.35M · Net main ratio +0.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.50 49.50 46.44 47.52 10M
2 2026-11-05 43.02 49.81 43.01 48.20 17M
3 2026-11-04 39.50 44.14 38.71 44.09 13M
4 2026-11-03 40.02 40.93 39.02 39.30 5M
5 2026-11-02 40.00 41.97 38.27 40.71 8M
6 2026-10-30 40.01 42.27 39.41 39.50 9M
7 2026-10-29 41.20 42.40 40.03 40.71 9M
8 2026-10-28 40.99 42.67 40.70 41.18 10M
9 2026-10-27 42.87 43.25 40.19 40.33 8M
10 2026-10-26 43.40 44.58 42.70 42.92 11M
11 2026-10-23 40.48 44.40 38.80 43.94 12M
12 2026-10-22 40.40 44.44 40.36 41.41 13M

52W

Data range
34.00 52.3% 59.85

High/low over the last 250 trading days, and where the price sits.

← Stocks