Eyebright Medical Technology

爱博医疗 SH688050 Forward-adjusted STAR
43.71 -0.78 -1.75%
Sectors
ThemeBrain-Computer Interface -2.52% IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.61
High
44.65
Low
43.50
Prev close
44.49
Amplitude
2.58%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.24
MA10
43.36
MA20
41.85
MA60
40.46
🕰 Time machine Pick a date to see history up to that day
Eyebright Medical Technology SH688050
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.89M
Net main flow, 5 days
+28.17M
Net main flow, 10 days
-4.54M

Super-large orders -247.54K · Large orders -4.64M · Net main ratio -3.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.61 44.65 43.50 43.71 3M
2 2026-11-05 42.37 44.57 42.22 44.49 4M
3 2026-11-04 42.95 43.75 42.10 42.38 5M
4 2026-11-03 42.55 43.62 42.27 42.92 3M
5 2026-11-02 42.06 43.11 41.42 42.69 4M
6 2026-10-30 42.22 43.48 41.93 42.28 4M
7 2026-10-29 43.02 43.39 42.03 42.16 3M
8 2026-10-28 44.50 45.80 43.00 43.26 6M
9 2026-10-27 45.26 46.39 44.69 44.74 5M
10 2026-10-26 42.31 45.43 42.31 45.00 8M
11 2026-10-23 41.16 42.74 40.88 42.48 4M
12 2026-10-22 40.77 42.57 40.70 41.44 4M

52W

Data range
35.23 23.8% 70.81

High/low over the last 250 trading days, and where the price sits.

← Stocks