Suzhou Novosense Microelectronics
纳芯微 SH688052 Forward-adjusted STAR R Margin-eligible
172.77
-4.82
-2.71%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
172.78
High
178.47
Low
169.93
Prev close
177.59
Amplitude
4.81%
Volume
2.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
168.36
MA10
179.33
MA20
185.98
MA60
219.58
Suzhou Novosense Microelectronics
SH688052
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+4.68M
Net main flow, 5 days
-101.60M
Net main flow, 10 days
-215.44M
Super-large orders -10.90M · Large orders +15.58M · Net main ratio +1.08%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 172.78 | 178.47 | 169.93 | 172.77 | 2M |
| 2 | 2026-11-04 | 157.31 | 177.77 | 154.64 | 177.59 | 4M |
| 3 | 2026-11-03 | 161.50 | 164.00 | 153.58 | 157.63 | 3M |
| 4 | 2026-11-02 | 168.80 | 170.00 | 161.00 | 165.02 | 3M |
| 5 | 2026-10-30 | 170.00 | 177.55 | 168.00 | 168.79 | 3M |
| 6 | 2026-10-29 | 186.41 | 187.96 | 172.75 | 175.99 | 5M |
| 7 | 2026-10-28 | 187.98 | 194.02 | 176.08 | 190.21 | 5M |
| 8 | 2026-10-27 | 197.96 | 203.80 | 189.68 | 191.16 | 2M |
| 9 | 2026-10-26 | 198.70 | 199.68 | 191.70 | 195.14 | 3M |
| 10 | 2026-10-23 | 184.89 | 200.84 | 180.51 | 199.00 | 3M |
| 11 | 2026-10-22 | 189.00 | 195.50 | 185.31 | 190.09 | 3M |
| 12 | 2026-10-21 | 190.98 | 192.72 | 188.14 | 189.50 | 2M |
52W
Data range
137.51
20.8%
307.29
High/low over the last 250 trading days, and where the price sits.
← Stocks