Beijing LabTech Instruments

莱伯泰科 SH688056 Forward-adjusted STAR R Margin-eligible
36.40 -1.56 -4.11%
Sectors
ThemeFood Safety -2.29% IndustryGeneral Machinery -2.60% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.00
High
37.50
Low
35.18
Prev close
37.96
Amplitude
6.11%
Volume
711.0K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
37.29
MA10
38.72
MA20
39.45
MA60
42.21
🕰 Time machine Pick a date to see history up to that day
Beijing LabTech Instruments SH688056
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-638.12K
Net main flow, 5 days
-21.92M
Net main flow, 10 days
-31.34M

Super-large orders 0 · Large orders -638.12K · Net main ratio -2.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.00 37.50 35.18 36.40 711K
2 2026-11-05 36.90 38.56 36.71 37.96 997K
3 2026-11-04 36.41 37.91 34.96 37.53 1M
4 2026-11-03 38.36 38.36 35.79 35.79 1M
5 2026-11-02 38.60 39.71 37.37 38.77 956K
6 2026-10-30 36.79 40.30 36.11 38.60 1M
7 2026-10-29 40.65 42.22 38.59 38.59 1M
8 2026-10-28 40.72 42.60 39.55 41.23 2M
9 2026-10-27 41.00 42.00 38.68 40.95 2M
10 2026-10-26 40.24 43.13 40.20 41.40 2M
11 2026-10-23 37.68 41.49 35.04 41.30 3M
12 2026-10-22 38.45 39.49 36.45 37.92 2M

52W

Data range
30.86 10.7% 82.40

High/low over the last 250 trading days, and where the price sits.

← Stocks