Zhuzhou Huarui Precision Cutting Tools
华锐精密 SH688059 Forward-adjusted STAR R Margin-eligible
71.35
+2.89
+4.22%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
70.00
High
72.38
Low
69.79
Prev close
68.46
Amplitude
3.78%
Volume
3.3M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
68.48
MA10
69.24
MA20
72.18
MA60
82.54
Zhuzhou Huarui Precision Cutting Tools
SH688059
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
+10.95M
Net main flow, 5 days
-51.28M
Net main flow, 10 days
-173.81M
Super-large orders -4.83M · Large orders +15.78M · Net main ratio +4.59%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 70.00 | 72.38 | 69.79 | 71.35 | 3M |
| 2 | 2026-11-06 | 67.00 | 69.75 | 66.80 | 68.46 | 4M |
| 3 | 2026-11-05 | 67.67 | 72.70 | 67.10 | 71.14 | 4M |
| 4 | 2026-11-04 | 62.58 | 69.95 | 61.60 | 69.30 | 6M |
| 5 | 2026-11-03 | 66.00 | 67.16 | 62.15 | 62.16 | 4M |
| 6 | 2026-11-02 | 65.90 | 68.29 | 64.30 | 67.00 | 4M |
| 7 | 2026-10-30 | 69.05 | 72.76 | 66.60 | 66.68 | 6M |
| 8 | 2026-10-29 | 77.00 | 78.80 | 71.00 | 71.60 | 6M |
| 9 | 2026-10-28 | 66.26 | 79.93 | 66.26 | 77.99 | 9M |
| 10 | 2026-10-27 | 72.59 | 73.10 | 66.61 | 66.70 | 4M |
| 11 | 2026-10-26 | 77.00 | 77.00 | 71.20 | 71.30 | 6M |
| 12 | 2026-10-23 | 72.64 | 84.49 | 67.49 | 79.90 | 7M |
52W
Data range
50.95
18.0%
164.12
High/low over the last 250 trading days, and where the price sits.
← Stocks